Historical Mutual Fund NAV of SBI Savings Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 15.261 |
| 15-07-2024 | 15.2584 |
| 12-07-2024 | 15.2496 |
| 11-07-2024 | 15.2471 |
| 10-07-2024 | 15.2439 |
| 09-07-2024 | 15.2411 |
| 08-07-2024 | 15.2387 |
| 05-07-2024 | 15.2308 |
| 04-07-2024 | 15.2282 |
| 03-07-2024 | 15.2252 |
| 02-07-2024 | 15.2212 |
| 01-07-2024 | 15.2151 |
| 30-06-2024 | 15.2094 |
| 28-06-2024 | 15.2039 |
| 27-06-2024 | 15.1977 |
| 26-06-2024 | 15.1953 |
| 25-06-2024 | 15.1936 |
| 24-06-2024 | 15.1916 |
| 21-06-2024 | 15.1838 |
| 20-06-2024 | 15.1809 |
| 19-06-2024 | 15.1775 |
| 18-06-2024 | 15.1744 |
| 14-06-2024 | 15.1636 |
| 13-06-2024 | 15.1607 |
| 12-06-2024 | 15.1577 |
| 11-06-2024 | 15.1541 |
| 10-06-2024 | 15.1502 |
| 07-06-2024 | 15.1411 |
| 06-06-2024 | 15.1383 |
| 05-06-2024 | 15.1346 |
| 04-06-2024 | 15.1324 |
| 03-06-2024 | 15.133 |
| 31-05-2024 | 15.1244 |
| 30-05-2024 | 15.1213 |
| 29-05-2024 | 15.1178 |
| 28-05-2024 | 15.1144 |
| 27-05-2024 | 15.1127 |
| 24-05-2024 | 15.1051 |
| 22-05-2024 | 15.0993 |
| 21-05-2024 | 15.0964 |
| 17-05-2024 | 15.0829 |
| 16-05-2024 | 15.0806 |
| 15-05-2024 | 15.0788 |
| 14-05-2024 | 15.0764 |
| 13-05-2024 | 15.072 |
| 10-05-2024 | 15.0634 |
| 09-05-2024 | 15.0625 |
| 08-05-2024 | 15.0611 |
| 07-05-2024 | 15.0591 |
| 06-05-2024 | 15.0556 |
| 03-05-2024 | 15.0463 |
| 02-05-2024 | 15.0432 |
| 30-04-2024 | 15.037 |
| 29-04-2024 | 15.0348 |
| 26-04-2024 | 15.0291 |
| 25-04-2024 | 15.0267 |
| 24-04-2024 | 15.0259 |
| 23-04-2024 | 15.0254 |
| 22-04-2024 | 15.0213 |
| 19-04-2024 | 15.0142 |
| 18-04-2024 | 15.0128 |
| 16-04-2024 | 15.0084 |
| 15-04-2024 | 15.0055 |
| 12-04-2024 | 14.9965 |
| 10-04-2024 | 14.9898 |
| 08-04-2024 | 14.9804 |
| 05-04-2024 | 14.973 |
| 04-04-2024 | 14.9682 |
| 03-04-2024 | 14.9635 |
| 02-04-2024 | 14.9608 |
| 31-03-2024 | 14.9507 |
| 28-03-2024 | 14.9429 |
| 27-03-2024 | 14.9234 |
| 26-03-2024 | 14.9221 |
| 22-03-2024 | 14.9127 |
| 21-03-2024 | 14.9116 |
| 20-03-2024 | 14.9085 |
| 19-03-2024 | 14.9059 |
| 18-03-2024 | 14.902 |
| 15-03-2024 | 14.892 |
| 14-03-2024 | 14.8895 |
| 13-03-2024 | 14.8882 |
| 12-03-2024 | 14.8846 |
| 11-03-2024 | 14.8813 |
| 07-03-2024 | 14.8695 |
| 06-03-2024 | 14.8667 |
| 05-03-2024 | 14.8625 |
| 04-03-2024 | 14.8587 |
| 01-03-2024 | 14.8489 |
| 29-02-2024 | 14.8456 |
| 28-02-2024 | 14.8426 |
| 27-02-2024 | 14.8391 |
| 26-02-2024 | 14.8356 |
| 23-02-2024 | 14.8274 |
| 22-02-2024 | 14.8246 |
| 21-02-2024 | 14.8187 |
| 20-02-2024 | 14.8157 |
| 16-02-2024 | 14.8035 |
| 15-02-2024 | 14.7996 |
| 14-02-2024 | 14.7962 |
| 13-02-2024 | 14.7927 |
| 12-02-2024 | 14.7905 |
| 09-02-2024 | 14.7832 |
| 08-02-2024 | 14.7817 |
| 07-02-2024 | 14.7785 |
| 06-02-2024 | 14.7754 |
| 05-02-2024 | 14.7731 |
| 02-02-2024 | 14.7652 |
| 01-02-2024 | 14.7618 |
| 31-01-2024 | 14.7588 |
| 30-01-2024 | 14.7562 |
| 29-01-2024 | 14.7539 |
| 25-01-2024 | 14.7425 |
| 24-01-2024 | 14.7399 |
| 23-01-2024 | 14.7378 |
| 19-01-2024 | 14.7295 |
| 18-01-2024 | 14.7272 |
| 17-01-2024 | 14.7251 |
| 16-01-2024 | 14.7227 |
| 15-01-2024 | 14.7204 |
| 12-01-2024 | 14.7123 |
| 11-01-2024 | 14.7094 |
| 10-01-2024 | 14.707 |
| 09-01-2024 | 14.7042 |
| 08-01-2024 | 14.7012 |
| 05-01-2024 | 14.6932 |
| 04-01-2024 | 14.6902 |
| 03-01-2024 | 14.688 |
| 02-01-2024 | 14.6852 |
| 01-01-2024 | 14.6825 |
| 29-12-2023 | 14.6724 |
| 28-12-2023 | 14.6665 |
| 27-12-2023 | 14.6631 |
| 26-12-2023 | 14.6608 |
| 22-12-2023 | 14.6496 |
| 21-12-2023 | 14.6468 |
| 20-12-2023 | 14.6441 |
| 19-12-2023 | 14.641 |
| 18-12-2023 | 14.6383 |
| 15-12-2023 | 14.6309 |
| 14-12-2023 | 14.6279 |
| 13-12-2023 | 14.6252 |
| 12-12-2023 | 14.6236 |
| 11-12-2023 | 14.622 |
| 08-12-2023 | 14.6144 |
| 07-12-2023 | 14.612 |
| 06-12-2023 | 14.609 |
| 05-12-2023 | 14.6066 |
| 04-12-2023 | 14.6038 |
| 01-12-2023 | 14.5954 |
| 30-11-2023 | 14.5933 |
| 29-11-2023 | 14.5912 |
| 28-11-2023 | 14.5887 |
| 24-11-2023 | 14.5787 |
| 23-11-2023 | 14.5761 |
| 22-11-2023 | 14.5737 |
| 21-11-2023 | 14.5712 |
| 20-11-2023 | 14.5696 |
| 17-11-2023 | 14.5617 |
| 16-11-2023 | 14.5585 |
| 15-11-2023 | 14.5564 |
| 13-11-2023 | 14.5508 |
| 10-11-2023 | 14.5427 |
| 09-11-2023 | 14.5407 |
| 08-11-2023 | 14.5387 |
| 07-11-2023 | 14.5363 |
| 06-11-2023 | 14.5335 |
| 03-11-2023 | 14.5252 |
| 02-11-2023 | 14.5222 |
| 01-11-2023 | 14.5194 |
| 31-10-2023 | 14.5162 |
| 30-10-2023 | 14.5133 |
| 27-10-2023 | 14.5068 |
| 26-10-2023 | 14.504 |
| 25-10-2023 | 14.5017 |
| 23-10-2023 | 14.4969 |
| 20-10-2023 | 14.4894 |
| 19-10-2023 | 14.4871 |
| 18-10-2023 | 14.4854 |
| 17-10-2023 | 14.4827 |
| 16-10-2023 | 14.4803 |
| 13-10-2023 | 14.4746 |
| 12-10-2023 | 14.4725 |
| 11-10-2023 | 14.47 |
| 10-10-2023 | 14.4675 |
| 09-10-2023 | 14.4654 |
| 06-10-2023 | 14.458 |
| 05-10-2023 | 14.4571 |
| 04-10-2023 | 14.4547 |
| 03-10-2023 | 14.4508 |
| 29-09-2023 | 14.4399 |
| 27-09-2023 | 14.433 |
| 26-09-2023 | 14.4303 |
| 25-09-2023 | 14.4288 |
| 22-09-2023 | 14.421 |
| 21-09-2023 | 14.4179 |
| 20-09-2023 | 14.4162 |
| 18-09-2023 | 14.4112 |
| 15-09-2023 | 14.404 |
| 14-09-2023 | 14.4014 |
| 13-09-2023 | 14.399 |
| 12-09-2023 | 14.3968 |
| 11-09-2023 | 14.3949 |
| 08-09-2023 | 14.3874 |
| 07-09-2023 | 14.3849 |
| 06-09-2023 | 14.3823 |
| 05-09-2023 | 14.3799 |
| 04-09-2023 | 14.3769 |
| 01-09-2023 | 14.3696 |
| 31-08-2023 | 14.3665 |
| 30-08-2023 | 14.3637 |
| 29-08-2023 | 14.3609 |
| 28-08-2023 | 14.3583 |
| 25-08-2023 | 14.3505 |
| 24-08-2023 | 14.3479 |
| 23-08-2023 | 14.3451 |
| 22-08-2023 | 14.343 |
| 21-08-2023 | 14.3402 |
| 18-08-2023 | 14.3319 |
| 17-08-2023 | 14.329 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
